ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,341 Value ($000) $2,795 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,632 Value ($000) $2,990 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 15,670 Value ($000) $3,426 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,815 Value ($000) $2,491 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,064 Value ($000) $677 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,100 Value ($000) $699 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,895 Value ($000) $550 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,895 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,895 Value ($000) $0 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,971 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,587 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,688 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 30,162 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 31,164 Value ($000) $1,904 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 53,119 Value ($000) $3,711 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 60,809 Value ($000) $5,030 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 69,407 Value ($000) $6,053 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 42,489 Value ($000) $3,702 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 45,534 Value ($000) $3,544 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 63,411 Value ($000) $4,449 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 88,412 Value ($000) $5,719 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 89,076 Value ($000) $5,318 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 82,001 Value ($000) $4,532 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 70,174 Value ($000) $3,392 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 79,972 Value ($000) $4,236 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 81,062 Value ($000) $4,461 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 84,756 Value ($000) $4,829 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 95,515 Value ($000) $5,130 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,443,774 Value ($000) $65,186 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,730,286 Value ($000) $89,213 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,837,091 Value ($000) $80,942 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,118,711 Value ($000) $142,681 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,515,556 Value ($000) $166,215 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,037,918 Value ($000) $195,232 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,251,859 Value ($000) $213,137 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,332,578 Value ($000) $193,277 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 4,455,376 Value ($000) $171,310 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,481,936 Value ($000) $136,770 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,434 Value ($000) $304 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,080 Value ($000) $208 Avg Close $31.95 Range $28.60 - $36.25
Q3 2015
Shares 5,910 Value ($000) $213 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,920 Value ($000) $280 Avg Close $37.00 Range $34.22 - $38.59
Q3 2013
Shares 1,910,315 Value ($000) $63,366 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 3,316,424 Value ($000) $101,847 Avg Close $27.58 Range $24.82 - $29.36