ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 166,409 Value ($000) $46,801 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 277,286 Value ($000) $60,623 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 491,833 Value ($000) $68,763 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 290,613 Value ($000) $48,428 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 397,356 Value ($000) $67,710 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 497,948 Value ($000) $70,310 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 429,021 Value ($000) $53,917 Avg Close $112.35 Range $99.52 - $130.38
Q4 2021
Shares 233,576 Value ($000) $20,370 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 199,209 Value ($000) $17,357 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 716,927 Value ($000) $55,806 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 919,047 Value ($000) $64,490 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 899,381 Value ($000) $58,181 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,170,847 Value ($000) $69,900 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,063,212 Value ($000) $114,034 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,427,713 Value ($000) $165,661 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,233,389 Value ($000) $224,285 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,192,407 Value ($000) $230,708 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,869,153 Value ($000) $220,426 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,535,452 Value ($000) $297,309 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 6,959,100 Value ($000) $314,203 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,523,832 Value ($000) $336,369 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,356,106 Value ($000) $280,050 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,181,613 Value ($000) $237,059 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,009,283 Value ($000) $236,839 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,234,398 Value ($000) $253,083 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,373,281 Value ($000) $319,556 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,269,608 Value ($000) $320,315 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,002,298 Value ($000) $270,236 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,484,992 Value ($000) $241,446 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,288,994 Value ($000) $246,789 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,915,647 Value ($000) $232,854 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,250,441 Value ($000) $229,198 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,082,504 Value ($000) $225,227 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,465,985 Value ($000) $162,345 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,069,061 Value ($000) $174,958 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,386,750 Value ($000) $170,468 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,074,189 Value ($000) $127,729 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,004,889 Value ($000) $126,133 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,558,189 Value ($000) $109,796 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,179,800 Value ($000) $86,749 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,654,800 Value ($000) $56,521 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,015,200 Value ($000) $33,140 Avg Close $27.58 Range $24.82 - $29.36