ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $297 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,509 Value ($000) $424 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,490 Value ($000) $326 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,562 Value ($000) $218 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,490 Value ($000) $248 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,490 Value ($000) $254 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,548 Value ($000) $219 Avg Close $122.30 Range $111.11 - $143.16
Q2 2023
Shares 1,756 Value ($000) $209 Avg Close $100.39 Range $89.07 - $123.87
Q1 2021
Shares 4,220 Value ($000) $296 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,169 Value ($000) $334 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,069 Value ($000) $303 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,069 Value ($000) $280 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,069 Value ($000) $390 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,784 Value ($000) $624 Avg Close $50.44 Range $48.07 - $52.55