ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $572 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,969 Value ($000) $649 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,969 Value ($000) $649 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,969 Value ($000) $415 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,008 Value ($000) $501 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,969 Value ($000) $501 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,830 Value ($000) $400 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,762 Value ($000) $347 Avg Close $112.35 Range $99.52 - $130.38
Q4 2018
Shares 5,229 Value ($000) $236 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,948 Value ($000) $255 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,852 Value ($000) $214 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,852 Value ($000) $222 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,852 Value ($000) $277 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,202 Value ($000) $252 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,409 Value ($000) $271 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,189 Value ($000) $276 Avg Close $36.49 Range $33.57 - $41.18