ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119 Value ($000) $1,193 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,126 Value ($000) $1,723 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,139 Value ($000) $1,342 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,139 Value ($000) $858 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,144 Value ($000) $1,024 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,150 Value ($000) $1,048 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,346 Value ($000) $896 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,346 Value ($000) $797 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,340 Value ($000) $668 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,340 Value ($000) $672 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,340 Value ($000) $755 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,471 Value ($000) $601 Avg Close $84.79 Range $79.26 - $89.95
Q1 2021
Shares 5,498 Value ($000) $386 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,489 Value ($000) $355 Avg Close $55.51 Range $51.43 - $61.75
Q2 2019
Shares 5,342 Value ($000) $304 Avg Close $49.16 Range $45.34 - $52.23