ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,100 Value ($000) $45 Avg Close $31.98 Range $29.78 - $34.81

Q3 2013

Shares 18,805 Value ($000) $624 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 37,707 Value ($000) $1,158 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,100	$45	$31.98	$29.78 - $34.81
Q3 2013	18,805	$624	$27.07	$24.90 - $28.66
Q2 2013	37,707	$1,158	$27.58	$24.82 - $29.36