ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,756 Value ($000) $19,056 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 67,388 Value ($000) $14,733 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 68,495 Value ($000) $9,576 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 73,274 Value ($000) $12,210 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 75,960 Value ($000) $12,944 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 78,862 Value ($000) $11,135 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 79,565 Value ($000) $9,994 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 79,727 Value ($000) $8,406 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 79,780 Value ($000) $8,450 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 81,247 Value ($000) $9,676 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 84,203 Value ($000) $7,824 Avg Close $84.79 Range $79.26 - $89.95
Q1 2019
Shares 125,542 Value ($000) $6,743 Avg Close $46.07 Range $40.02 - $49.20
Q2 2015
Shares 92,446 Value ($000) $3,726 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 89,223 Value ($000) $3,850 Avg Close $36.84 Range $35.08 - $38.54
Q1 2014
Shares 229,659 Value ($000) $9,395 Avg Close $31.98 Range $29.78 - $34.81
Q3 2013
Shares 44,538 Value ($000) $1,477 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 50,332 Value ($000) $1,546 Avg Close $27.58 Range $24.82 - $29.36