ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,046 Value ($000) $145,155 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 503,508 Value ($000) $141,607 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 478,484 Value ($000) $104,611 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 201,291 Value ($000) $28,142 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 915,132 Value ($000) $152,498 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 865,880 Value ($000) $147,546 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 308,752 Value ($000) $43,596 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 140,918 Value ($000) $17,701 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 226,448 Value ($000) $23,874 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 286,461 Value ($000) $30,342 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 197,166 Value ($000) $23,480 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 32,112 Value ($000) $2,984 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,689,625 Value ($000) $138,110 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,127,969 Value ($000) $129,955 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 791,457 Value ($000) $55,299 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 149,696 Value ($000) $12,384 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 101,163 Value ($000) $8,822 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 108,788 Value ($000) $9,479 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 605,546 Value ($000) $47,136 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 905,851 Value ($000) $63,564 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,514,004 Value ($000) $162,631 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,910,864 Value ($000) $173,779 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,472,268 Value ($000) $191,912 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,456,885 Value ($000) $167,071 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,653,520 Value ($000) $193,563 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,579,046 Value ($000) $196,955 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,535,633 Value ($000) $144,455 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,210,025 Value ($000) $118,700 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,036,352 Value ($000) $137,091 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 451,080 Value ($000) $23,258 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 816,369 Value ($000) $35,969 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 875,732 Value ($000) $40,065 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,022,986 Value ($000) $48,367 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,005,398 Value ($000) $48,611 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 617,965 Value ($000) $30,985 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 524,214 Value ($000) $23,385 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 398,764 Value ($000) $15,332 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 396,929 Value ($000) $15,591 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 403,696 Value ($000) $16,523 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 406,146 Value ($000) $16,615 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 207,106 Value ($000) $7,566 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 206,136 Value ($000) $7,446 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 214,336 Value ($000) $8,638 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 309,676 Value ($000) $13,363 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,108,283 Value ($000) $139,779 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,628,780 Value ($000) $100,630 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,044,286 Value ($000) $82,855 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,731,449 Value ($000) $70,834 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,560,574 Value ($000) $59,708 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,581,974 Value ($000) $52,474 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,647,743 Value ($000) $50,602 Avg Close $27.58 Range $24.82 - $29.36