ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,397 Value ($000) $92,465 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 600,197 Value ($000) $168,799 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 678,940 Value ($000) $148,437 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 698,726 Value ($000) $97,689 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 831,545 Value ($000) $138,569 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 588,842 Value ($000) $100,339 Avg Close $143.05 Range $124.23 - $171.89

Q1 2023

Shares 215,781 Value ($000) $20,050 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 220,165 Value ($000) $17,996 Avg Close $73.20 Range $58.29 - $82.46

Q3 2017

Shares 102,645 Value ($000) $4,963 Avg Close $43.94 Range $42.09 - $46.95

Q2 2014

Shares 4,129,526 Value ($000) $167,370 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 2,488,243 Value ($000) $101,794 Avg Close $31.98 Range $29.78 - $34.81

Q2 2013

Shares 27,798 Value ($000) $854 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,397	$92,465	$238.05	$177.07 - $322.54
Q3 2025	600,197	$168,799	$254.17	$215.48 - $345.12
Q2 2025	678,940	$148,437	$160.80	$117.98 - $227.34
Q1 2025	698,726	$97,689	$161.57	$135.75 - $190.57
Q4 2024	831,545	$138,569	$175.85	$162.93 - $196.36
Q3 2024	588,842	$100,339	$143.05	$124.23 - $171.89
Q1 2023	215,781	$20,050	$84.79	$79.26 - $89.95
Q4 2022	220,165	$17,996	$73.20	$58.29 - $82.46
Q3 2017	102,645	$4,963	$43.94	$42.09 - $46.95
Q2 2014	4,129,526	$167,370	$34.67	$32.84 - $36.40
Q1 2014	2,488,243	$101,794	$31.98	$29.78 - $34.81
Q2 2013	27,798	$854	$27.58	$24.82 - $29.36