ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,414 Value ($000) $144,509 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 29,967 Value ($000) $8,428 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 223,149 Value ($000) $48,787 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 852,065 Value ($000) $119,127 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,300 Value ($000) $2,216 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,300 Value ($000) $2,266 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13,300 Value ($000) $1,878 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 144,659 Value ($000) $18,171 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 256,300 Value ($000) $27,022 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,600 Value ($000) $1,970 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,600 Value ($000) $2,215 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 18,600 Value ($000) $1,728 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,030,335 Value ($000) $84,220 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,326,097 Value ($000) $142,055 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,375,376 Value ($000) $235,838 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 1,966,814 Value ($000) $171,526 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 791,107 Value ($000) $68,929 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 147,200 Value ($000) $11,458 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 304,165 Value ($000) $21,343 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,927,146 Value ($000) $254,047 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,483,719 Value ($000) $207,978 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 275,501 Value ($000) $15,227 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 469,565 Value ($000) $22,694 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 960,955 Value ($000) $50,911 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,175,623 Value ($000) $64,695 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,921,278 Value ($000) $166,425 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 36,909 Value ($000) $1,982 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 159,292 Value ($000) $7,192 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,782,083 Value ($000) $91,884 Avg Close $43.58 Range $39.14 - $46.78
Q2 2017
Shares 686,879 Value ($000) $34,440 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 2,475,461 Value ($000) $95,181 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 4,066,589 Value ($000) $159,736 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 825,654 Value ($000) $33,794 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,890 Value ($000) $323 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 827,643 Value ($000) $30,234 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,445,383 Value ($000) $160,567 Avg Close $32.91 Range $30.09 - $35.12
Q1 2015
Shares 13,390 Value ($000) $578 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 180,982 Value ($000) $8,139 Avg Close $34.50 Range $30.37 - $39.60
Q4 2013
Shares 1,287,743 Value ($000) $49,269 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 4,489,718 Value ($000) $148,924 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,814,798 Value ($000) $55,751 Avg Close $27.58 Range $24.82 - $29.36