ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,000 Value ($000) $1,817 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 26,000 Value ($000) $2,151 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,400 Value ($000) $907 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,200 Value ($000) $540 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 28,800 Value ($000) $2,242 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 28,800 Value ($000) $2,021 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,400 Value ($000) $1,320 Avg Close $55.51 Range $51.43 - $61.75
Q2 2020
Shares 21,000 Value ($000) $1,161 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,000 Value ($000) $1,015 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 26,250 Value ($000) $1,391 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 26,250 Value ($000) $1,445 Avg Close $50.38 Range $46.77 - $54.99
Q2 2018
Shares 25,000 Value ($000) $1,102 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 50,000 Value ($000) $2,288 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 100,000 Value ($000) $4,728 Avg Close $43.49 Range $41.69 - $45.48
Q4 2016
Shares 1,500 Value ($000) $58 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,500 Value ($000) $59 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,500 Value ($000) $61 Avg Close $34.58 Range $32.99 - $35.95
Q1 2015
Shares 100,000 Value ($000) $4,315 Avg Close $36.84 Range $35.08 - $38.54
Q3 2014
Shares 250,000 Value ($000) $9,570 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 100,000 Value ($000) $4,053 Avg Close $34.67 Range $32.84 - $36.40
Q2 2013
Shares 650,000 Value ($000) $19,968 Avg Close $27.58 Range $24.82 - $29.36