ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $1,559 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,000 Value ($000) $2,250 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,201 Value ($000) $3,120 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,116 Value ($000) $1,135 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,120 Value ($000) $1,353 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,124 Value ($000) $1,384 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,319 Value ($000) $1,175 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,384 Value ($000) $1,053 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,384 Value ($000) $884 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,384 Value ($000) $888 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,579 Value ($000) $1,022 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,557 Value ($000) $795 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,154 Value ($000) $667 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,376 Value ($000) $512 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,989 Value ($000) $558 Avg Close $69.84 Range $60.85 - $80.35
Q1 2021
Shares 22,165 Value ($000) $1,555 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 22,912 Value ($000) $1,482 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 23,247 Value ($000) $1,388 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 11,276 Value ($000) $623 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,700 Value ($000) $469 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,381 Value ($000) $497 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,381 Value ($000) $516 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,314 Value ($000) $588 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,943 Value ($000) $534 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,943 Value ($000) $449 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,342 Value ($000) $533 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 10,348 Value ($000) $456 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,634 Value ($000) $487 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 10,893 Value ($000) $515 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,057 Value ($000) $535 Avg Close $43.94 Range $42.09 - $46.95
Q2 2015
Shares 21,958 Value ($000) $885 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 22,184 Value ($000) $957 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 22,184 Value ($000) $998 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 21,748 Value ($000) $833 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 23,603 Value ($000) $957 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 27,125 Value ($000) $1,110 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 55,471 Value ($000) $2,122 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 51,691 Value ($000) $1,715 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 51,131 Value ($000) $1,570 Avg Close $27.58 Range $24.82 - $29.36