ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,165 Value ($000) $164 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,165	$164	$122.30	$111.11 - $143.16