ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,050 Value ($000) $283,214 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,414,933 Value ($000) $397,936 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 1,890,055 Value ($000) $264,249 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,752,504 Value ($000) $292,037 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 397,638 Value ($000) $67,758 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 360,568 Value ($000) $50,912 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 122,504 Value ($000) $14,210 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 71,175 Value ($000) $7,504 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 44,980 Value ($000) $4,764 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 33,690 Value ($000) $4,012 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 29,875 Value ($000) $2,776 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 27,225 Value ($000) $2,225 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 18,966 Value ($000) $1,158 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 19,882 Value ($000) $1,389 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10,291 Value ($000) $851 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,872 Value ($000) $773 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,121 Value ($000) $707 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,031 Value ($000) $392 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,419 Value ($000) $240 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,336 Value ($000) $281 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,235 Value ($000) $491 Avg Close $52.75 Range $49.85 - $58.15
Q3 2017
Shares 1,296,896 Value ($000) $62,705 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,063,039 Value ($000) $53,300 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,593,104 Value ($000) $71,069 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,828,461 Value ($000) $70,305 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,802,206 Value ($000) $70,789 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,177,984 Value ($000) $89,144 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,994,144 Value ($000) $81,580 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,297,426 Value ($000) $83,924 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,237,301 Value ($000) $80,811 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,362,692 Value ($000) $95,215 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,743,488 Value ($000) $118,383 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,836,119 Value ($000) $122,380 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,726,522 Value ($000) $104,370 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,008,492 Value ($000) $121,935 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,698,808 Value ($000) $233,138 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,843,792 Value ($000) $223,584 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 5,707,632 Value ($000) $189,323 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 6,159,185 Value ($000) $0 Avg Close $27.58 Range $24.82 - $29.36