ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,064 Value ($000) $63,943 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 593,032 Value ($000) $166,784 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 126,004 Value ($000) $28 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 144,335 Value ($000) $20 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 292,805 Value ($000) $49 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 203,739 Value ($000) $35 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 924,727 Value ($000) $131 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,627,755 Value ($000) $204 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 898,220 Value ($000) $95 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 58,455 Value ($000) $6 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 61,029 Value ($000) $7 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 60,154 Value ($000) $6 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 26,503 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 27,629 Value ($000) $1,686 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 48,294 Value ($000) $3,373 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 52,146 Value ($000) $4,314 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 440,258 Value ($000) $38,393 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 860,748 Value ($000) $74,996 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,139,568 Value ($000) $88,703 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,847,721 Value ($000) $129,653 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,406,105 Value ($000) $90,959 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,137,719 Value ($000) $67,919 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,508,353 Value ($000) $83,365 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,692,704 Value ($000) $81,806 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,990,145 Value ($000) $105,436 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,876,296 Value ($000) $103,251 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,612,357 Value ($000) $91,855 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,471,032 Value ($000) $79,008 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,425,576 Value ($000) $64,364 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,056,848 Value ($000) $54,490 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,210,514 Value ($000) $53,333 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 815,802 Value ($000) $37,322 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 811,093 Value ($000) $38,348 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 769,508 Value ($000) $37,204 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 831,964 Value ($000) $41,714 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,042,592 Value ($000) $46,509 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,296,773 Value ($000) $49,860 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,397,317 Value ($000) $54,886 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,500,548 Value ($000) $61,416 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,934,260 Value ($000) $79,129 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,216,635 Value ($000) $80,972 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,010,297 Value ($000) $108,730 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,203,653 Value ($000) $129,106 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,912,640 Value ($000) $255,129 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,337,428 Value ($000) $284,993 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,031,507 Value ($000) $269,164 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,851,983 Value ($000) $318,239 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,488,622 Value ($000) $347,268 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,205,938 Value ($000) $352,218 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 9,676,511 Value ($000) $320,969 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 15,075,551 Value ($000) $463,120 Avg Close $27.58 Range $24.82 - $29.36