ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $504 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,584 Value ($000) $727 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,672 Value ($000) $584 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,437 Value ($000) $201 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,231 Value ($000) $205 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,231 Value ($000) $210 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,231 Value ($000) $174 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,306 Value ($000) $164 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,244 Value ($000) $131 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,227 Value ($000) $130 Avg Close $112.78 Range $100.65 - $124.19
Q4 2022
Shares 535 Value ($000) $44 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 791 Value ($000) $48 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 795 Value ($000) $56 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 923 Value ($000) $76 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,662 Value ($000) $145 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,031 Value ($000) $90 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 342,180 Value ($000) $26,635 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 439,540 Value ($000) $30,843 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 456,972 Value ($000) $29,562 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 456,159 Value ($000) $27,233 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 475,792 Value ($000) $26,297 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 538,801 Value ($000) $26,040 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 529,499 Value ($000) $28,053 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 520,804 Value ($000) $28,660 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 514,157 Value ($000) $29,292 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 513,781 Value ($000) $27,595 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 651,946 Value ($000) $29,435 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 651,950 Value ($000) $33,615 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 771,858 Value ($000) $34,008 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 809,100 Value ($000) $37,016 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 894,427 Value ($000) $42,289 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 894,707 Value ($000) $43,259 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 906,745 Value ($000) $45,464 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 854,703 Value ($000) $38,128 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 826,743 Value ($000) $31,788 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 835,907 Value ($000) $32,834 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 844,398 Value ($000) $34,561 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 983,435 Value ($000) $40,232 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 997,587 Value ($000) $36,442 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 985,212 Value ($000) $35,586 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 976,317 Value ($000) $39,346 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 967,387 Value ($000) $41,743 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 961,116 Value ($000) $43,221,387 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 956,859 Value ($000) $36,628,563 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 950,990 Value ($000) $38,543,625 Avg Close $34.67 Range $32.84 - $36.40