ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,700 Value ($000) $390 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,700 Value ($000) $392 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,700 Value ($000) $441 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,700 Value ($000) $344 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,700 Value ($000) $302 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,700 Value ($000) $226 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,700 Value ($000) $259 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 3,700 Value ($000) $323 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,736 Value ($000) $413 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,700 Value ($000) $288 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,700 Value ($000) $259 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,700 Value ($000) $239 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,700 Value ($000) $220 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,938 Value ($000) $218 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 3,936 Value ($000) $208 Avg Close $50.44 Range $48.07 - $52.55