ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,837 Value ($000) $108,143 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 615,885 Value ($000) $173,211 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 53,056 Value ($000) $11,600 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 55,462 Value ($000) $7,754 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 58,655 Value ($000) $9,774 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 67,877 Value ($000) $11,566 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 106,388 Value ($000) $15,022 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 13,103 Value ($000) $1,646 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 438 Value ($000) $46 Avg Close $106.71 Range $97.10 - $115.10

Q2 2013

Shares 23,125 Value ($000) $710 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,837	$108,143	$238.05	$177.07 - $322.54
Q3 2025	615,885	$173,211	$254.17	$215.48 - $345.12
Q2 2025	53,056	$11,600	$160.80	$117.98 - $227.34
Q1 2025	55,462	$7,754	$161.57	$135.75 - $190.57
Q4 2024	58,655	$9,774	$175.85	$162.93 - $196.36
Q3 2024	67,877	$11,566	$143.05	$124.23 - $171.89
Q2 2024	106,388	$15,022	$122.30	$111.11 - $143.16
Q1 2024	13,103	$1,646	$112.35	$99.52 - $130.38
Q4 2023	438	$46	$106.71	$97.10 - $115.10
Q2 2013	23,125	$710	$27.58	$24.82 - $29.36