ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921 Value ($000) $374 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,033 Value ($000) $572 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,041 Value ($000) $446 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,041 Value ($000) $285 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,116 Value ($000) $353 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,118 Value ($000) $361 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,143 Value ($000) $303 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,143 Value ($000) $269 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,348 Value ($000) $248 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,348 Value ($000) $249 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,398 Value ($000) $286 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,413 Value ($000) $224 Avg Close $84.79 Range $79.26 - $89.95
Q3 2021
Shares 3,966 Value ($000) $346 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,966 Value ($000) $387 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,966 Value ($000) $418 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,009 Value ($000) $389 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,059 Value ($000) $422 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,758 Value ($000) $484 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,008 Value ($000) $435 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,606 Value ($000) $668 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,952 Value ($000) $822 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 19,427 Value ($000) $1,106 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 29,417 Value ($000) $1,581 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 40,368 Value ($000) $1,822 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 60,130 Value ($000) $3,100 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 103,615 Value ($000) $4,564 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 142,020 Value ($000) $6,497 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 158,830 Value ($000) $7,510 Avg Close $43.49 Range $41.69 - $45.48