ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,615 Value ($000) $7,721 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 54,046 Value ($000) $15,200 Avg Close $254.17 Range $215.48 - $345.12
Q1 2022
Shares 214,040 Value ($000) $17,708 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 387,225 Value ($000) $34,080 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 193,625 Value ($000) $16,869 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 979,921 Value ($000) $76,267 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,202,232 Value ($000) $84,361 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,284,157 Value ($000) $83,046 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 387,192 Value ($000) $23,104 Avg Close $52.75 Range $49.85 - $58.15
Q1 2020
Shares 108,226 Value ($000) $5,231 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 139,995 Value ($000) $7,416 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 138,621 Value ($000) $7,627 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 158,008 Value ($000) $8,981 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 164,611 Value ($000) $8,841 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 164,611 Value ($000) $7,432 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 192,234 Value ($000) $9,910 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 188,868 Value ($000) $8,322 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 188,868 Value ($000) $8,641 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 223,804 Value ($000) $10,581 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 223,804 Value ($000) $10,821 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 229,241 Value ($000) $11,494 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 231,625 Value ($000) $10,333 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 331,032 Value ($000) $12,728 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 510,396 Value ($000) $20,048 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 479,875 Value ($000) $19,641 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 458,257 Value ($000) $18,747 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 474,832 Value ($000) $17,346 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 615,726 Value ($000) $22,240 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 646,829 Value ($000) $26,067 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 607,021 Value ($000) $26,193 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 538,743 Value ($000) $24,227,273 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 546,943 Value ($000) $20,937 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 558,293 Value ($000) $22,627,615 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 560,893 Value ($000) $22,946 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 559,682 Value ($000) $21,413,433 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 592,622 Value ($000) $19,657,272 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 587,516 Value ($000) $18,048,492 Avg Close $27.58 Range $24.82 - $29.36