ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,938 Value ($000) $103,614 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 544,796 Value ($000) $152,434 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 769,111 Value ($000) $170,466 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 997,436 Value ($000) $136,898 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,039,746 Value ($000) $173,128 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,028,889 Value ($000) $339,149 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,097,766 Value ($000) $298,974 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,551,255 Value ($000) $320,208 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,791,505 Value ($000) $188,430 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,782,433 Value ($000) $188,777 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,009,790 Value ($000) $242,160 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,696,343 Value ($000) $428,541 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,471,942 Value ($000) $443,993 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,482,744 Value ($000) $399,013 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,958,041 Value ($000) $476,904 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,366,409 Value ($000) $531,468 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,412,696 Value ($000) $387,082 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,512,288 Value ($000) $408,408 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,924,151 Value ($000) $616,816 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 12,200,797 Value ($000) $856,862 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 14,999,936 Value ($000) $970,346 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 15,057,724 Value ($000) $899,473 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 29,962,944 Value ($000) $1,650,358 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 14,335,842 Value ($000) $719,795 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 14,095,011 Value ($000) $744,292 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,255,943 Value ($000) $778,566 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,614,170 Value ($000) $661,960 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,755,022 Value ($000) $685,073 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 15,877,915 Value ($000) $716,891 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 15,251,149 Value ($000) $786,348 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,707,371 Value ($000) $692,067 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 16,364,641 Value ($000) $748,682 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 16,186,768 Value ($000) $765,310 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 14,502,202 Value ($000) $701,181 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 14,080,589 Value ($000) $706,001 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 13,980,228 Value ($000) $623,658 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,662,536 Value ($000) $602,225 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 15,880,453 Value ($000) $623,784 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 14,913,986 Value ($000) $610,429 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,629,355 Value ($000) $557,577 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 11,863,503 Value ($000) $433,374 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,568,810 Value ($000) $490,105 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 12,861,888 Value ($000) $518,334 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 12,808,606 Value ($000) $552,691 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,621,999 Value ($000) $522,641 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,368,831 Value ($000) $396,919 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 8,060,563 Value ($000) $326,695 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,961,205 Value ($000) $325,693 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,798,786 Value ($000) $374,902 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 8,696,236 Value ($000) $288,454 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 5,073,232 Value ($000) $155,799 Avg Close $27.58 Range $24.82 - $29.36