ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,146 Value ($000) $63,179 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 375,737 Value ($000) $105,672 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,210,041 Value ($000) $264,551 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 79,377 Value ($000) $11,098 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,796 Value ($000) $1,132 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 52,855 Value ($000) $9,006 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 246,719 Value ($000) $34,837 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,477,628 Value ($000) $185,605 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 78,300 Value ($000) $8,255 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 866,659 Value ($000) $91,797 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 455,000 Value ($000) $54,186 Avg Close $100.39 Range $89.07 - $123.87
Q3 2022
Shares 8,100 Value ($000) $495 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,820,108 Value ($000) $127,171 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,110,915 Value ($000) $91,906 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 60,502 Value ($000) $5,276 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 605,062 Value ($000) $52,719 Avg Close $83.33 Range $73.26 - $87.09
Q3 2019
Shares 70,116 Value ($000) $3,858 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 31,744 Value ($000) $1,808 Avg Close $49.16 Range $45.34 - $52.23
Q4 2018
Shares 89,289 Value ($000) $4,031 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 71,104 Value ($000) $3,666 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 71,653 Value ($000) $3,157 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 43,810 Value ($000) $2,004 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 469,590 Value ($000) $22,202 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,698,789 Value ($000) $82,136 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 84,000 Value ($000) $4,212 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 760,068 Value ($000) $33,907 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 38,439 Value ($000) $1,478 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 15,836 Value ($000) $622 Avg Close $35.43 Range $33.66 - $36.45
Q1 2016
Shares 6,010 Value ($000) $246 Avg Close $31.95 Range $28.60 - $36.25
Q1 2015
Shares 859,928 Value ($000) $37,106 Avg Close $36.84 Range $35.08 - $38.54
Q3 2014
Shares 483,974 Value ($000) $18,527 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 50,104 Value ($000) $2,031 Avg Close $34.67 Range $32.84 - $36.40
Q4 2013
Shares 297,858 Value ($000) $11,396 Avg Close $28.79 Range $26.80 - $32.11
Q2 2013
Shares 203,650 Value ($000) $6,254 Avg Close $27.58 Range $24.82 - $29.36