ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,026 Value ($000) $17,352 Avg Close $238.05 Range $177.07 - $322.54
Q4 2019
Shares 23,050 Value ($000) $1,221 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 24,950 Value ($000) $1,373 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 26,721 Value ($000) $1,522 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 26,721 Value ($000) $1,435 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 26,788 Value ($000) $1,209 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 27,162 Value ($000) $1,400 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 25,473 Value ($000) $1,122 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 34,343 Value ($000) $1,571 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 33,132 Value ($000) $1,566 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 30,846 Value ($000) $1,491 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 29,145 Value ($000) $1,461 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 26,614 Value ($000) $1,187 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 17,850 Value ($000) $686 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,837 Value ($000) $386 Avg Close $35.43 Range $33.66 - $36.45
Q2 2014
Shares 9,538 Value ($000) $387 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,850 Value ($000) $485 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 10,960 Value ($000) $419 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 61,540 Value ($000) $2,041 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 62,340 Value ($000) $1,914 Avg Close $27.58 Range $24.82 - $29.36