ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,047 Value ($000) $62,185 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 283,385 Value ($000) $79,699 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 357,540 Value ($000) $78,169 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 429,670 Value ($000) $60,072 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 518,716 Value ($000) $86,439 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 497,955 Value ($000) $84,852 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 525,125 Value ($000) $74,148 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 896,727 Value ($000) $112,638 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 902,657 Value ($000) $95,167 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 435,275 Value ($000) $46,104 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 146,364 Value ($000) $17,430 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 144,627 Value ($000) $13,439 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 141,894 Value ($000) $11,598 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 158,379 Value ($000) $9,672 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 186,010 Value ($000) $12,996 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 253,514 Value ($000) $20,973 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 294,527 Value ($000) $25,686 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 346,603 Value ($000) $30,200 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 354,341 Value ($000) $27,582 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 321,257 Value ($000) $22,543 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 337,409 Value ($000) $21,827 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 355,830 Value ($000) $21,243 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 360,100 Value ($000) $19,903 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 251,571 Value ($000) $12,158 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 551,018 Value ($000) $29,193 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 427,510 Value ($000) $23,526 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 583,602 Value ($000) $33,248 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 835,599 Value ($000) $44,880 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,177,209 Value ($000) $53,151 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,112,859 Value ($000) $57,379 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,451,851 Value ($000) $63,969 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,784,096 Value ($000) $81,622 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,934,588 Value ($000) $91,467 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,842,703 Value ($000) $89,095 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,832,537 Value ($000) $91,883 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,876,155 Value ($000) $83,695 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,934,134 Value ($000) $74,367 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,755,884 Value ($000) $68,971 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,005,076 Value ($000) $82,068 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,038,885 Value ($000) $83,411 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,089,116 Value ($000) $76,315 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,163,638 Value ($000) $78,151 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,183,153 Value ($000) $47,681 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,200,315 Value ($000) $51,794 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,821,568 Value ($000) $81,916 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,024,674 Value ($000) $77,505 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,095,620 Value ($000) $84,935 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,211,550 Value ($000) $90,475 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,719,479 Value ($000) $65,787 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,708,962 Value ($000) $56,686 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,875,131 Value ($000) $57,585 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 2,779,771 Value ($000) $89,870 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 2,808,217 Value ($000) $93,570 Avg Close — Range —
Q3 2012
Shares 2,755,537 Value ($000) $86,689 Avg Close — Range —
Q2 2012
Shares 2,863,051 Value ($000) $85,033 Avg Close — Range —
Q1 2012
Shares 2,928,921 Value ($000) $85,407 Avg Close — Range —
Q4 2011
Shares 2,741,911 Value ($000) $70,330 Avg Close — Range —
Q3 2011
Shares 2,698,304 Value ($000) $77,549 Avg Close — Range —