ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $9,746 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,297,530 Value ($000) $646,157 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,520,000 Value ($000) $550,948 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$9,746	$238.05	$177.07 - $322.54
Q3 2025	2,297,530	$646,157	$254.17	$215.48 - $345.12
Q2 2025	2,520,000	$550,948	$160.80	$117.98 - $227.34