ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 18,500 Value ($000) $757 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 18,500 Value ($000) $708 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 18,500 Value ($000) $614 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 18,500 Value ($000) $568 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	18,500	$757	$31.98	$29.78 - $34.81
Q4 2013	18,500	$708	$28.79	$26.80 - $32.11
Q3 2013	18,500	$614	$27.07	$24.90 - $28.66
Q2 2013	18,500	$568	$27.58	$24.82 - $29.36