ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,608 Value ($000) $79,642 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 543,608 Value ($000) $152,884 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 694,177 Value ($000) $151,768 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 856,981 Value ($000) $119,815 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,024,242 Value ($000) $170,680 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,127,189 Value ($000) $192,073 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,250,289 Value ($000) $176,541 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,278,630 Value ($000) $160,609 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,265,630 Value ($000) $133,435 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,318,390 Value ($000) $139,644 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,292,944 Value ($000) $153,977 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,237,429 Value ($000) $114,982 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,273,313 Value ($000) $104,081 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 911,971 Value ($000) $55,694 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 917,202 Value ($000) $64,085 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 901,439 Value ($000) $74,576 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 880,022 Value ($000) $76,747 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 872,126 Value ($000) $75,988 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 868,484 Value ($000) $67,603 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 864,164 Value ($000) $60,639 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 144,180 Value ($000) $9,327 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 147,824 Value ($000) $8,825 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 162,326 Value ($000) $8,972 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 169,611 Value ($000) $8,197 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 170,824 Value ($000) $9,050 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 171,981 Value ($000) $9,464 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 176,846 Value ($000) $10,075 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 179,159 Value ($000) $9,623 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 206,774 Value ($000) $9,336 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 241,465 Value ($000) $12,450 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 259,167 Value ($000) $11,419 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 278,246 Value ($000) $12,730 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 288,299 Value ($000) $13,631 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 293,952 Value ($000) $14,213 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 286,307 Value ($000) $14,356 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 292,362 Value ($000) $13,042 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 303,210 Value ($000) $11,659 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 309,403 Value ($000) $12,154 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 311,627 Value ($000) $12,755 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 331,915 Value ($000) $13,579 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 401,443 Value ($000) $14,665 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 242,944 Value ($000) $8,776 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 409,610 Value ($000) $16,508 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 238,082 Value ($000) $10,273 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 236,282 Value ($000) $10,626 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 230,480 Value ($000) $8,823 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 232,180 Value ($000) $9,410 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 233,464 Value ($000) $9,551 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 234,114 Value ($000) $8,957 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 232,974 Value ($000) $7,728 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 273,006 Value ($000) $8,384 Avg Close $27.58 Range $24.82 - $29.36