ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,501 Value ($000) $11,597 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 58,962 Value ($000) $16,583 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 81,755 Value ($000) $17,874 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 90,037 Value ($000) $12,588 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 89,616 Value ($000) $14,934 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 105,719 Value ($000) $18,015 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 106,606 Value ($000) $15,053 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 106,102 Value ($000) $13,328 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 112,280 Value ($000) $11,838 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 111,732 Value ($000) $11,835 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 111,796 Value ($000) $13,314 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 123,974 Value ($000) $11,520 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 125,375 Value ($000) $10,248 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 122,166 Value ($000) $7,461 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 121,974 Value ($000) $8,522 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 122,418 Value ($000) $10,128 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 119,157 Value ($000) $10,392 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 118,847 Value ($000) $10,355 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 118,636 Value ($000) $9,235 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 117,954 Value ($000) $8,277 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 115,331 Value ($000) $7,461 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 117,685 Value ($000) $7,026 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 118,895 Value ($000) $6,571 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 93,043 Value ($000) $4,497 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 91,427 Value ($000) $4,844 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 93,021 Value ($000) $5,119 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 93,926 Value ($000) $5,351 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 92,940 Value ($000) $4,992 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 90,425 Value ($000) $4,083 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 90,788 Value ($000) $4,681 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 85,225 Value ($000) $3,755 Avg Close $41.17 Range $38.06 - $43.52