ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,501 Value ($000) $1,267 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,548 Value ($000) $1,842 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 6,317 Value ($000) $1,381 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,253 Value ($000) $874 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,507 Value ($000) $1,084 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,673 Value ($000) $1,137 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 7,792 Value ($000) $1,100 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 8,727 Value ($000) $1,096 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 8,612 Value ($000) $908 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 8,710 Value ($000) $923 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 9,395 Value ($000) $1,119 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 7,047 Value ($000) $655 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,046 Value ($000) $576 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 5,468 Value ($000) $334 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 5,610 Value ($000) $392 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 5,468 Value ($000) $452 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,214 Value ($000) $455 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 5,214 Value ($000) $454 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 11,249 Value ($000) $876 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 11,259 Value ($000) $790 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 11,249 Value ($000) $728 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 11,249 Value ($000) $672 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 12,565 Value ($000) $694 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 13,238 Value ($000) $640 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,501	$1,267	$238.05	$177.07 - $322.54
Q3 2025	6,548	$1,842	$254.17	$215.48 - $345.12
Q2 2025	6,317	$1,381	$160.80	$117.98 - $227.34
Q1 2025	6,253	$874	$161.57	$135.75 - $190.57
Q4 2024	6,507	$1,084	$175.85	$162.93 - $196.36
Q3 2024	6,673	$1,137	$143.05	$124.23 - $171.89
Q2 2024	7,792	$1,100	$122.30	$111.11 - $143.16
Q1 2024	8,727	$1,096	$112.35	$99.52 - $130.38
Q4 2023	8,612	$908	$106.71	$97.10 - $115.10
Q3 2023	8,710	$923	$112.78	$100.65 - $124.19
Q2 2023	9,395	$1,119	$100.39	$89.07 - $123.87
Q1 2023	7,047	$655	$84.79	$79.26 - $89.95
Q4 2022	7,046	$576	$73.20	$58.29 - $82.46
Q3 2022	5,468	$334	$70.16	$58.27 - $76.57
Q2 2022	5,610	$392	$69.84	$60.85 - $80.35
Q1 2022	5,468	$452	$76.97	$66.76 - $85.10
Q4 2021	5,214	$455	$88.90	$82.57 - $100.72
Q3 2021	5,214	$454	$83.33	$73.26 - $87.09
Q2 2021	11,249	$876	$73.60	$65.85 - $79.96
Q1 2021	11,259	$790	$60.61	$55.94 - $68.93
Q4 2020	11,249	$728	$55.51	$51.43 - $61.75
Q3 2020	11,249	$672	$52.75	$49.85 - $58.15
Q2 2020	12,565	$694	$48.99	$42.39 - $51.78
Q1 2020	13,238	$640	$47.50	$36.56 - $51.46