ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 865 Value ($000) $243 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 915 Value ($000) $200 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 280 Value ($000) $39 Avg Close $161.57 Range $135.75 - $190.57
Q2 2014
Shares 53,421 Value ($000) $2,165 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 53,491 Value ($000) $2,188 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 52,800 Value ($000) $2,020 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 52,988 Value ($000) $1,758 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 54,835 Value ($000) $1,684 Avg Close $27.58 Range $24.82 - $29.36