ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,615 Value ($000) $245 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 5,332 Value ($000) $293 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 6,183 Value ($000) $352 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 6,183 Value ($000) $332 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 6,183 Value ($000) $279 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,615	$245	$50.44	$48.07 - $52.55
Q3 2019	5,332	$293	$50.38	$46.77 - $54.99
Q2 2019	6,183	$352	$49.16	$45.34 - $52.23
Q1 2019	6,183	$332	$46.07	$40.02 - $49.20
Q4 2018	6,183	$279	$43.16	$38.21 - $46.67