ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 195,630 Value ($000) $7,884 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 251,233 Value ($000) $10,841 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 218,789 Value ($000) $9,839 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 332,066 Value ($000) $12,711 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 268,954 Value ($000) $10,901 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 183,315 Value ($000) $7,499 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 148,339 Value ($000) $5,675 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 79,307 Value ($000) $2,631 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 35,352 Value ($000) $1,086 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	195,630	$7,884	$37.00	$34.22 - $38.59
Q1 2015	251,233	$10,841	$36.84	$35.08 - $38.54
Q4 2014	218,789	$9,839	$34.50	$30.37 - $39.60
Q3 2014	332,066	$12,711	$34.22	$32.24 - $35.57
Q2 2014	268,954	$10,901	$34.67	$32.84 - $36.40
Q1 2014	183,315	$7,499	$31.98	$29.78 - $34.81
Q4 2013	148,339	$5,675	$28.79	$26.80 - $32.11
Q3 2013	79,307	$2,631	$27.07	$24.90 - $28.66
Q2 2013	35,352	$1,086	$27.58	$24.82 - $29.36