ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,634 Value ($000) $1,878 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,875 Value ($000) $2,777 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,875 Value ($000) $2,159 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,963 Value ($000) $1,393 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,674 Value ($000) $1,945 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,625 Value ($000) $2,151 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,696 Value ($000) $1,793 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,566 Value ($000) $1,578 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,968 Value ($000) $1,262 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,327 Value ($000) $1,306 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 11,778 Value ($000) $1,403 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,026 Value ($000) $1,117 Avg Close $84.79 Range $79.26 - $89.95
Q3 2022
Shares 12,100 Value ($000) $739 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,198 Value ($000) $873 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 12,396 Value ($000) $944 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 12,625 Value ($000) $1,101 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 12,624 Value ($000) $1,100 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 15,561 Value ($000) $1,367 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 15,125 Value ($000) $1,061 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 15,324 Value ($000) $943 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 16,624 Value ($000) $992 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,185 Value ($000) $949 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 18,334 Value ($000) $886 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 18,524 Value ($000) $981 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 25,271 Value ($000) $1,390 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 25,568 Value ($000) $1,456 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 28,765 Value ($000) $1,544 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 29,286 Value ($000) $1,322 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 29,757 Value ($000) $1,534 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 30,171 Value ($000) $1,329 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 29,668 Value ($000) $1,357 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 29,890 Value ($000) $1,413 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 29,870 Value ($000) $1,444 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 29,694 Value ($000) $1,488 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 30,978 Value ($000) $1,381 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 31,756 Value ($000) $1,221 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 32,119 Value ($000) $1,261 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 32,054 Value ($000) $1,311 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 33,297 Value ($000) $1,362 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 33,947 Value ($000) $1,240 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 35,246 Value ($000) $1,273 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 35,595 Value ($000) $1,434 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 37,694 Value ($000) $1,626 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 37,793 Value ($000) $1,699 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 38,192 Value ($000) $1,462 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 38,991 Value ($000) $1,580 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 39,190 Value ($000) $1,603 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 41,693 Value ($000) $1,595 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 40,552 Value ($000) $1,345 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 43,829 Value ($000) $1,346 Avg Close $27.58 Range $24.82 - $29.36