ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,189 Value ($000) $14,655 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 75,607 Value ($000) $21,264 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 77,871 Value ($000) $17,025 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 87,802 Value ($000) $12,276 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 104,282 Value ($000) $17,377 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 105,606 Value ($000) $17,995 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 110,770 Value ($000) $15,641 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 116,807 Value ($000) $14,672 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 89,331 Value ($000) $9,418 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 95,717 Value ($000) $10,138 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 95,847 Value ($000) $11,414 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 167,214 Value ($000) $15,538 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 165,871 Value ($000) $13,558 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 163,921 Value ($000) $10,011 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 163,435 Value ($000) $11,419 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 156,750 Value ($000) $12,968 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 148,078 Value ($000) $12,914 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 140,595 Value ($000) $12,250 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 126,401 Value ($000) $9,839 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 150,925 Value ($000) $10,590 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 97,383 Value ($000) $6,300 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 97,773 Value ($000) $5,837 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 71,135 Value ($000) $3,932 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 79,687 Value ($000) $3,851 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 46,050 Value ($000) $2,440 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 48,196 Value ($000) $2,652 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 47,878 Value ($000) $2,728 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 40,791 Value ($000) $2,191 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 42,329 Value ($000) $1,911 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 84,649 Value ($000) $4,364 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 85,082 Value ($000) $3,749 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 85,589 Value ($000) $3,916 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 28,186 Value ($000) $1,333 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 30,158 Value ($000) $1,458 Avg Close $43.94 Range $42.09 - $46.95
Q1 2015
Shares 5,875 Value ($000) $253 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 157,608 Value ($000) $6,033 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 158,738 Value ($000) $6,076 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 155,832 Value ($000) $6,316 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 155,474 Value ($000) $6,360 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 155,058 Value ($000) $5,933 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 153,407 Value ($000) $5,088 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 153,341 Value ($000) $4,709 Avg Close $27.58 Range $24.82 - $29.36