ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $657 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,377 Value ($000) $950 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,335 Value ($000) $729 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,335 Value ($000) $466 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,099 Value ($000) $516 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,196 Value ($000) $545 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,149 Value ($000) $445 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,149 Value ($000) $396 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,149 Value ($000) $332 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,149 Value ($000) $334 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,149 Value ($000) $375 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,052 Value ($000) $284 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,000 Value ($000) $245 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,540 Value ($000) $247,000 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,474 Value ($000) $370,000 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,474 Value ($000) $390,000 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,200 Value ($000) $366,000 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,200 Value ($000) $367,000 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,300 Value ($000) $302,000 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,400 Value ($000) $285,000 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,400 Value ($000) $263,000 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,200 Value ($000) $232,000 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,200 Value ($000) $202,986 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,311 Value ($000) $228 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,311 Value ($000) $237,000 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,311 Value ($000) $246,000 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,311 Value ($000) $232,000 Avg Close $46.07 Range $40.02 - $49.20
Q2 2017
Shares 5,750 Value ($000) $288 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,750 Value ($000) $257 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,300 Value ($000) $204 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,360 Value ($000) $211 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,500 Value ($000) $225 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,550 Value ($000) $227 Avg Close $31.95 Range $28.60 - $36.25
Q2 2015
Shares 5,500 Value ($000) $222,000 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,075 Value ($000) $262,000 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,264 Value ($000) $282 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,951 Value ($000) $266 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,221 Value ($000) $293,000 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,982 Value ($000) $367,000 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 8,401 Value ($000) $321,000 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 8,791 Value ($000) $292 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 8,791 Value ($000) $270 Avg Close $27.58 Range $24.82 - $29.36