ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,757 Value ($000) $13,322 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 69,203 Value ($000) $19,802 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 69,472 Value ($000) $15,189 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 69,362 Value ($000) $9,697 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 69,231 Value ($000) $11,537 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 69,195 Value ($000) $11,791 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 69,611 Value ($000) $9,829 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 70,036 Value ($000) $8,797 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 68,463 Value ($000) $7,218 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 71,866 Value ($000) $7,612 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 73,229 Value ($000) $8,721 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 75,100 Value ($000) $6,978 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 74,693 Value ($000) $6,105 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 78,095 Value ($000) $4,769 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 79,947 Value ($000) $5,585 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 83,172 Value ($000) $6,880 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 83,797 Value ($000) $7,308 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 84,128 Value ($000) $7,330 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 84,342 Value ($000) $6,565 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 84,801 Value ($000) $5,951 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 87,187 Value ($000) $5,640 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 87,399 Value ($000) $5,218 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 85,051 Value ($000) $4,701 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 97,151 Value ($000) $4,695 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 104,365 Value ($000) $5,529 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 110,172 Value ($000) $6,062 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 111,009 Value ($000) $6,324 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 112,451 Value ($000) $6,039 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 113,262 Value ($000) $5,114 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 112,598 Value ($000) $5,805 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 116,414 Value ($000) $5,129 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 161,727 Value ($000) $7,399 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 150,294 Value ($000) $7,105 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 146,279 Value ($000) $7,071 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 144,593 Value ($000) $7,248 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 140,398 Value ($000) $6,263 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 147,132 Value ($000) $5,657 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 145,393 Value ($000) $5,709 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 149,916 Value ($000) $6,136 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 148,228 Value ($000) $6,062 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 149,472 Value ($000) $5,459 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 149,046 Value ($000) $5,382 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 147,835 Value ($000) $5,957 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 139,794 Value ($000) $6,032 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 140,714 Value ($000) $6,328 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 142,276 Value ($000) $5,445 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 141,964 Value ($000) $5,752 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 142,925 Value ($000) $5,846 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 145,389 Value ($000) $5,561 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 145,578 Value ($000) $4,828 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 127,802 Value ($000) $3,923 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,757	$13,322	$238.05	$177.07 - $322.54
Q3 2025	69,203	$19,802	$254.17	$215.48 - $345.12
Q2 2025	69,472	$15,189	$160.80	$117.98 - $227.34
Q1 2025	69,362	$9,697	$161.57	$135.75 - $190.57
Q4 2024	69,231	$11,537	$175.85	$162.93 - $196.36
Q3 2024	69,195	$11,791	$143.05	$124.23 - $171.89
Q2 2024	69,611	$9,829	$122.30	$111.11 - $143.16
Q1 2024	70,036	$8,797	$112.35	$99.52 - $130.38
Q4 2023	68,463	$7,218	$106.71	$97.10 - $115.10
Q3 2023	71,866	$7,612	$112.78	$100.65 - $124.19
Q2 2023	73,229	$8,721	$100.39	$89.07 - $123.87
Q1 2023	75,100	$6,978	$84.79	$79.26 - $89.95
Q4 2022	74,693	$6,105	$73.20	$58.29 - $82.46
Q3 2022	78,095	$4,769	$70.16	$58.27 - $76.57
Q2 2022	79,947	$5,585	$69.84	$60.85 - $80.35
Q1 2022	83,172	$6,880	$76.97	$66.76 - $85.10
Q4 2021	83,797	$7,308	$88.90	$82.57 - $100.72
Q3 2021	84,128	$7,330	$83.33	$73.26 - $87.09
Q2 2021	84,342	$6,565	$73.60	$65.85 - $79.96
Q1 2021	84,801	$5,951	$60.61	$55.94 - $68.93
Q4 2020	87,187	$5,640	$55.51	$51.43 - $61.75
Q3 2020	87,399	$5,218	$52.75	$49.85 - $58.15
Q2 2020	85,051	$4,701	$48.99	$42.39 - $51.78
Q1 2020	97,151	$4,695	$47.50	$36.56 - $51.46
Q4 2019	104,365	$5,529	$50.44	$48.07 - $52.55
Q3 2019	110,172	$6,062	$50.38	$46.77 - $54.99
Q2 2019	111,009	$6,324	$49.16	$45.34 - $52.23
Q1 2019	112,451	$6,039	$46.07	$40.02 - $49.20
Q4 2018	113,262	$5,114	$43.16	$38.21 - $46.67
Q3 2018	112,598	$5,805	$43.58	$39.14 - $46.78
Q2 2018	116,414	$5,129	$41.17	$38.06 - $43.52
Q1 2018	161,727	$7,399	$44.25	$39.63 - $47.62
Q4 2017	150,294	$7,105	$43.49	$41.69 - $45.48
Q3 2017	146,279	$7,071	$43.94	$42.09 - $46.95
Q2 2017	144,593	$7,248	$40.10	$38.38 - $45.64
Q1 2017	140,398	$6,263	$36.49	$33.57 - $41.18
Q4 2016	147,132	$5,657	$34.14	$32.84 - $35.91
Q3 2016	145,393	$5,709	$35.43	$33.66 - $36.45
Q2 2016	149,916	$6,136	$34.58	$32.99 - $35.95
Q1 2016	148,228	$6,062	$31.95	$28.60 - $36.25
Q4 2015	149,472	$5,459	$32.82	$30.52 - $34.94
Q3 2015	149,046	$5,382	$32.91	$30.09 - $35.12
Q2 2015	147,835	$5,957	$37.00	$34.22 - $38.59
Q1 2015	139,794	$6,032	$36.84	$35.08 - $38.54
Q4 2014	140,714	$6,328	$34.50	$30.37 - $39.60
Q3 2014	142,276	$5,445	$34.22	$32.24 - $35.57
Q2 2014	141,964	$5,752	$34.67	$32.84 - $36.40
Q1 2014	142,925	$5,846	$31.98	$29.78 - $34.81
Q4 2013	145,389	$5,561	$28.79	$26.80 - $32.11
Q3 2013	145,578	$4,828	$27.07	$24.90 - $28.66
Q2 2013	127,802	$3,923	$27.58	$24.82 - $29.36