ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,564 Value ($000) $9,271 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 54,474 Value ($000) $15,320 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 48,390 Value ($000) $10,579 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 45,244 Value ($000) $6,325 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 45,473 Value ($000) $7,578 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 42,323 Value ($000) $7,212 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,409 Value ($000) $1,046 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,387 Value ($000) $928 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,603 Value ($000) $802 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,430 Value ($000) $681 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,210 Value ($000) $978 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,685 Value ($000) $528 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,685 Value ($000) $465 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,734 Value ($000) $350 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,701 Value ($000) $399 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,001 Value ($000) $496 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,766 Value ($000) $590 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,375 Value ($000) $730 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,867 Value ($000) $690 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,432 Value ($000) $591 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,582 Value ($000) $490 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,381 Value ($000) $560 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,711 Value ($000) $371 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,733 Value ($000) $277 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,144 Value ($000) $379 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,195 Value ($000) $341 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,317 Value ($000) $303 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,357 Value ($000) $288 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,333 Value ($000) $331 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,661 Value ($000) $292 Avg Close $43.58 Range $39.14 - $46.78
Q3 2015
Shares 6,052 Value ($000) $219 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,524 Value ($000) $263 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,898 Value ($000) $340 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,154 Value ($000) $456 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,030 Value ($000) $345 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,450 Value ($000) $464 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 12,508 Value ($000) $511 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 13,896 Value ($000) $532 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 14,359 Value ($000) $476 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 13,769 Value ($000) $422 Avg Close $27.58 Range $24.82 - $29.36