ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,375 Value ($000) $189,526 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 152,204 Value ($000) $42,806 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,976,844 Value ($000) $432,197 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 902,425 Value ($000) $126,168 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 564,017 Value ($000) $93,988 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 573,000 Value ($000) $97,639 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 968,029 Value ($000) $136,686 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,258,670 Value ($000) $283,712 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,714,712 Value ($000) $497,072 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,984,892 Value ($000) $210,240 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,019,989 Value ($000) $121,470 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,203,789 Value ($000) $205 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 143,859 Value ($000) $12 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,921,599 Value ($000) $117,352 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,226,867 Value ($000) $365,201 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,418,472 Value ($000) $117,350 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,248,108 Value ($000) $108,847 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,914,769 Value ($000) $253,964 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 856,505 Value ($000) $66,670 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,729,179 Value ($000) $121,336 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 587,912 Value ($000) $38,032 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,922,601 Value ($000) $174,479 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 431,027 Value ($000) $23,823 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 288,343 Value ($000) $13,936 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,943,811 Value ($000) $155,963 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,745,639 Value ($000) $206,122 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,305,229 Value ($000) $245,269 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,423,200 Value ($000) $291,280 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,051,913 Value ($000) $453,844 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,891,213 Value ($000) $252,191 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 206,083 Value ($000) $9,080 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 388,458 Value ($000) $17,772 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 201,988 Value ($000) $9,550 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,463,784 Value ($000) $167,474 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,421,370 Value ($000) $171,547 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,027,887 Value ($000) $45,854 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,396 Value ($000) $361 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,123,367 Value ($000) $83,406 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,138,087 Value ($000) $87,512 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,023,959 Value ($000) $82,800 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 118,163 Value ($000) $4,316 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,242,048 Value ($000) $44,863 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 93,762 Value ($000) $3,779 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,148,005 Value ($000) $49,536 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 250,768 Value ($000) $11,277 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 718,919 Value ($000) $27,520 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 623,427 Value ($000) $25,267 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 314,037 Value ($000) $12,847 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 373,005 Value ($000) $14,271 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 846,367 Value ($000) $28,074 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 482,508 Value ($000) $14,818 Avg Close $27.58 Range $24.82 - $29.36