ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,539,366 Value ($000) $2,815,242 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 13,390,668 Value ($000) $3,765,759 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,075,248 Value ($000) $2,858,538 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,307,208 Value ($000) $2,015,292 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,236,417 Value ($000) $2,372,396 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,608,951 Value ($000) $2,489,345 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 14,554,083 Value ($000) $2,055,003 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,872,300 Value ($000) $1,616,855 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,173,159 Value ($000) $545,393 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,782,597 Value ($000) $294,751 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,545,752 Value ($000) $303,172 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,837,507 Value ($000) $170,728 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,306,858 Value ($000) $188,567 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,723,998 Value ($000) $166,422 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,785,142 Value ($000) $194,614 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,047,091 Value ($000) $417,555 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,804,994 Value ($000) $331,830 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,953,357 Value ($000) $344,453 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,269,312 Value ($000) $332,323 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,160,751 Value ($000) $291,966 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,223,164 Value ($000) $337,866 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,990,379 Value ($000) $297,907 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,674,494 Value ($000) $313,620 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,468,979 Value ($000) $264,329 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,842,392 Value ($000) $256,544 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,912,853 Value ($000) $325,374 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,141,474 Value ($000) $292,781 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,370,075 Value ($000) $288,434 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,597,096 Value ($000) $207,565 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,972,296 Value ($000) $153,248 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,566,209 Value ($000) $157,133 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,311,454 Value ($000) $151,512 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,402,115 Value ($000) $302,713 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,235,171 Value ($000) $253,104 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,692,446 Value ($000) $135,001 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 439,501 Value ($000) $19,608 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 434,584 Value ($000) $16,712 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 395,510 Value ($000) $15,534 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 936,987 Value ($000) $38,337 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,606,737 Value ($000) $65,739 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 436,108 Value ($000) $15,929 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,913,250 Value ($000) $69,078 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,079,696 Value ($000) $83,822 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 4,279,750 Value ($000) $184,735 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 4,521,718 Value ($000) $203,364 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,753,847 Value ($000) $182,049 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 4,979,801 Value ($000) $201,806 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,013,526 Value ($000) $205,705 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 4,395,451 Value ($000) $168,236 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 4,655,074 Value ($000) $154,292 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 4,597,742 Value ($000) $138,415 Avg Close $27.58 Range $24.82 - $29.36