ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,599 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,452 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34

Q2 2022

Shares 2,945 Value ($000) $206 Avg Close $69.84 Range $60.85 - $80.35

Q1 2020

Shares 12,937 Value ($000) $625 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 21,903 Value ($000) $1,160 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 19,172 Value ($000) $1,055 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 19,172 Value ($000) $1,092 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,599	$1	$254.17	$215.48 - $345.12
Q2 2025	1,452	$0	$160.80	$117.98 - $227.34
Q2 2022	2,945	$206	$69.84	$60.85 - $80.35
Q1 2020	12,937	$625	$47.50	$36.56 - $51.46
Q4 2019	21,903	$1,160	$50.44	$48.07 - $52.55
Q3 2019	19,172	$1,055	$50.38	$46.77 - $54.99
Q2 2019	19,172	$1,092	$49.16	$45.34 - $52.23