ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,053 Value ($000) $842 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 4,100 Value ($000) $699 Avg Close $143.05 Range $124.23 - $171.89

Q2 2013

Shares 345,000 Value ($000) $10,595 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,053	$842	$175.85	$162.93 - $196.36
Q3 2024	4,100	$699	$143.05	$124.23 - $171.89
Q2 2013	345,000	$10,595	$27.58	$24.82 - $29.36