ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,018 Value ($000) $7,800 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 39,526 Value ($000) $11,116 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 46,424 Value ($000) $10,150 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 47,031 Value ($000) $6,575 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 47,531 Value ($000) $7,921 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 58,623 Value ($000) $9,989 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 60,960 Value ($000) $8,608 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 63,131 Value ($000) $7,930 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 66,052 Value ($000) $6,964 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 68,770 Value ($000) $7,284 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 70,596 Value ($000) $8,407 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 80,746 Value ($000) $7,503 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 86,959 Value ($000) $7 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 87,128 Value ($000) $5,321 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 87,394 Value ($000) $6,106 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 85,932 Value ($000) $7,109 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 82,726 Value ($000) $7,215 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 83,778 Value ($000) $7,300 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 91,108 Value ($000) $7,092 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 93,562 Value ($000) $6,565 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 93,681 Value ($000) $6,060 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 96,275 Value ($000) $5,748 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 97,970 Value ($000) $5,415 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 100,722 Value ($000) $4,868 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 102,132 Value ($000) $5,411 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 103,368 Value ($000) $5,688 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 103,943 Value ($000) $5,922 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 105,958 Value ($000) $5,691 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 107,938 Value ($000) $4,873 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 115,263 Value ($000) $5,943 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 115,669 Value ($000) $5,096 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 114,719 Value ($000) $5,248 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 115,448 Value ($000) $5,458 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 114,946 Value ($000) $5,558 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 117,689 Value ($000) $5,901 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 120,156 Value ($000) $5,360 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 120,567 Value ($000) $4,636 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 124,955 Value ($000) $4,908 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 126,335 Value ($000) $5,171 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 128,255 Value ($000) $5,247 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 128,375 Value ($000) $4,690 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 128,470 Value ($000) $4,641 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 126,655 Value ($000) $5,104 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 126,204 Value ($000) $5,445 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 125,740 Value ($000) $5,655 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 129,561 Value ($000) $5,059 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 121,545 Value ($000) $4,926 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 124,150 Value ($000) $5,079 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 126,510 Value ($000) $4,840 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 116,360 Value ($000) $3,860 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 113,760 Value ($000) $3,494 Avg Close $27.58 Range $24.82 - $29.36