ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,087 Value ($000) $15,610 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 60,155 Value ($000) $16,918 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 60,763 Value ($000) $13,285 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 59,756 Value ($000) $8,354 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 64,112 Value ($000) $10,684 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 63,767 Value ($000) $10,866 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 64,776 Value ($000) $9,146 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 65,543 Value ($000) $8,233 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 67,302 Value ($000) $7,096 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 70,174 Value ($000) $7,433 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 68,268 Value ($000) $8,130 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 68,348 Value ($000) $6,351 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 68,643 Value ($000) $5,611 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 69,929 Value ($000) $4,270 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 75,036 Value ($000) $5,243 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 81,559 Value ($000) $6,747 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 98,943 Value ($000) $8,629 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 203,958 Value ($000) $17,771 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 200,691 Value ($000) $15,622 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 197,498 Value ($000) $13,858 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 191,617 Value ($000) $12,396 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 188,433 Value ($000) $11,249 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 181,145 Value ($000) $10,012 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 173,748 Value ($000) $8,398 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 170,698 Value ($000) $9,044 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 163,644 Value ($000) $9,005 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 157,580 Value ($000) $8,977 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 153,806 Value ($000) $8,261 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 153,124 Value ($000) $6,914 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 141,387 Value ($000) $7,290 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 139,705 Value ($000) $6,155 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 135,829 Value ($000) $6,215 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 115,035 Value ($000) $5,439 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 77,589 Value ($000) $3,751 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 56,659 Value ($000) $2,841 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 53,266 Value ($000) $2,376 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 53,970 Value ($000) $2,075 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 62,882 Value ($000) $2,470 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 63,593 Value ($000) $2,603 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 75,380 Value ($000) $3,084 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 75,023 Value ($000) $2,740 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 82,375 Value ($000) $2,975 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 81,887 Value ($000) $3,300 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 85,813 Value ($000) $3,703 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 92,564 Value ($000) $4,163 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 90,335 Value ($000) $3,458 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 87,017 Value ($000) $3,527 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 72,824 Value ($000) $2,979 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 72,683 Value ($000) $2,781 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 71,360 Value ($000) $2,367 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 69,252 Value ($000) $2,127 Avg Close $27.58 Range $24.82 - $29.36