ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,142 Value ($000) $28,874 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 161,998 Value ($000) $45,560 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 175,681 Value ($000) $38,409 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 185,362 Value ($000) $25,915 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 190,229 Value ($000) $31,700 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 191,276 Value ($000) $32,593 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 187,642 Value ($000) $26,495 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 204,227 Value ($000) $25,653 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 253,838 Value ($000) $26,762 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 256,509 Value ($000) $27,169 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 256,953 Value ($000) $30,601 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 303,803 Value ($000) $28,229 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 308,034 Value ($000) $25,179 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 311,240 Value ($000) $19,007,421 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 308,883 Value ($000) $21,581,648 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 308,254 Value ($000) $25,501,845 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 309,554 Value ($000) $26,996,196 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 308,537 Value ($000) $26,882,820 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 332,966 Value ($000) $25,918,066 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 330,840 Value ($000) $23,215,036 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 307,346 Value ($000) $19,882,206 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 280,656 Value ($000) $16,755,163 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 283,052 Value ($000) $15,644,284 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 282,143 Value ($000) $13,635,971 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 278,222 Value ($000) $14,740,202 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 252,076 Value ($000) $14,239,773 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 255,416 Value ($000) $14,551,050 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 252,020 Value ($000) $13,535,994 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 263,260 Value ($000) $11,886,189 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 276,948 Value ($000) $14,279,439 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 280,148 Value ($000) $12,343,321 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 283,470 Value ($000) $12,968,753 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 282,459 Value ($000) $13,354,662 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 274,130 Value ($000) $13,254,186 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 258,440 Value ($000) $12,958,182 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 260,875 Value ($000) $11,637,634 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 254,723 Value ($000) $9,794,099 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 259,142 Value ($000) $10,179,098 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 159,113 Value ($000) $6,512,495 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 34,030 Value ($000) $1,392,167 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 28,980 Value ($000) $1,058,639 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 56,395 Value ($000) $2,036,987 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 56,100 Value ($000) $2,260,830 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,080 Value ($000) $478,102 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,555 Value ($000) $519,628 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,500 Value ($000) $401,940 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 10,500 Value ($000) $425,565 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,500 Value ($000) $429,555 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,900 Value ($000) $378,774 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 10,835 Value ($000) $359,397 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 48,900 Value ($000) $1,501,719 Avg Close $27.58 Range $24.82 - $29.36