ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $478 Avg Close $238.05 Range $177.07 - $322.54
Q1 2025
Shares 10,203 Value ($000) $1,426 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 60,447 Value ($000) $10,073 Avg Close $175.85 Range $162.93 - $196.36
Q1 2024
Shares 36,622 Value ($000) $4,600 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 59,106 Value ($000) $6,232 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 28,570 Value ($000) $3,026 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 21,720 Value ($000) $2,018 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 30,416 Value ($000) $2,486 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 72,192 Value ($000) $4,408 Avg Close $70.16 Range $58.27 - $76.57
Q2 2021
Shares 1,245 Value ($000) $96 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 8,453 Value ($000) $546 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,386 Value ($000) $142 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 728 Value ($000) $40 Avg Close $48.99 Range $42.39 - $51.78
Q4 2018
Shares 90,485 Value ($000) $4,085 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 96,468 Value ($000) $4,973 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 94,272 Value ($000) $4,153 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 72,133 Value ($000) $3,300 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 39,935 Value ($000) $1,888 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 42,212 Value ($000) $2,040 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 55,500 Value ($000) $2,782 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 40,600 Value ($000) $1,561 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 29,300 Value ($000) $1,150 Avg Close $35.43 Range $33.66 - $36.45
Q2 2015
Shares 23,434 Value ($000) $944 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,834 Value ($000) $338 Avg Close $36.84 Range $35.08 - $38.54
Q3 2014
Shares 24,562 Value ($000) $940 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,349 Value ($000) $378 Avg Close $34.67 Range $32.84 - $36.40
Q4 2013
Shares 46,768 Value ($000) $1,789 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 37,925 Value ($000) $1,257 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 35,425 Value ($000) $1,087 Avg Close $27.58 Range $24.82 - $29.36