ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 19 Value ($000) $1 Avg Close $34.58 Range $32.99 - $35.95

Q4 2014

Shares 300 Value ($000) $13 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	19	$1	$34.58	$32.99 - $35.95
Q4 2014	300	$13	$34.50	$30.37 - $39.60