ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860,677 Value ($000) $167,755 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 854,258 Value ($000) $240,252 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 863,573 Value ($000) $188,803 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 888,795 Value ($000) $124,262 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 917,515 Value ($000) $152,895 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 912,384 Value ($000) $155,470 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 939,977 Value ($000) $132,725 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 987,952 Value ($000) $124,097 Avg Close $112.35 Range $99.52 - $130.38

Q2 2013

Shares 5,285,106 Value ($000) $162,358 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860,677	$167,755	$238.05	$177.07 - $322.54
Q3 2025	854,258	$240,252	$254.17	$215.48 - $345.12
Q2 2025	863,573	$188,803	$160.80	$117.98 - $227.34
Q1 2025	888,795	$124,262	$161.57	$135.75 - $190.57
Q4 2024	917,515	$152,895	$175.85	$162.93 - $196.36
Q3 2024	912,384	$155,470	$143.05	$124.23 - $171.89
Q2 2024	939,977	$132,725	$122.30	$111.11 - $143.16
Q1 2024	987,952	$124,097	$112.35	$99.52 - $130.38
Q2 2013	5,285,106	$162,358	$27.58	$24.82 - $29.36