ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930,026 Value ($000) $571,091 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,206,035 Value ($000) $620,425 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,744,226 Value ($000) $381,340 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,359,976 Value ($000) $190,138 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,036,773 Value ($000) $172,768 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,038,934 Value ($000) $347,434 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,450,762 Value ($000) $204,848 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,202,098 Value ($000) $150,996 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 682,619 Value ($000) $71,969 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 651,010 Value ($000) $68,955 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 534,010 Value ($000) $63,595 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10 Value ($000) $1 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 51,829 Value ($000) $3,621 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,050,486 Value ($000) $86,907 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,684,476 Value ($000) $146,903 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,507,019 Value ($000) $131,307 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,280,713 Value ($000) $99,691 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,882,040 Value ($000) $132,063 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,797,176 Value ($000) $116,259 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,594,276 Value ($000) $95,178 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,990,483 Value ($000) $110,014 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,735,960 Value ($000) $132,229 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,964,984 Value ($000) $157,085 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,555,172 Value ($000) $195,641 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,569,927 Value ($000) $203,379 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,760,526 Value ($000) $201,978 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,500,310 Value ($000) $158,026 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,108,810 Value ($000) $160,290 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,026,741 Value ($000) $177,418 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,327,775 Value ($000) $243,746 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,152,815 Value ($000) $243,625 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,750,762 Value ($000) $229,699 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,053,015 Value ($000) $203,218 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 850,351 Value ($000) $37,934 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 612,689 Value ($000) $23,558 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 368,189 Value ($000) $14,462 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,027,099 Value ($000) $42,039 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 576,319 Value ($000) $23,577 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,284,919 Value ($000) $46,938 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,716,926 Value ($000) $134,255 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,204,746 Value ($000) $250,051 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 4,689,246 Value ($000) $202,341 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,765,950 Value ($000) $169,355 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,237,626 Value ($000) $162,216 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 5,364,266 Value ($000) $217,414 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,428,709 Value ($000) $262,998 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 6,707,335 Value ($000) $256,623 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 5,933,272 Value ($000) $196,807 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 6,150,050 Value ($000) $188,868 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 5,095,418 Value ($000) $164,735 Avg Close $28.92 Range $25.91 - $30.29