ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 122,589 Value ($000) $5,015 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 185,765 Value ($000) $6,786 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 410,189 Value ($000) $14,816 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 474,735 Value ($000) $19,132 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 1,030,215 Value ($000) $44,454 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 1,037,635 Value ($000) $46,662 Avg Close $34.50 Range $30.37 - $39.60

Q3 2013

Shares 921,916 Value ($000) $30,580 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 967,837 Value ($000) $29,722 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	122,589	$5,015	$31.95	$28.60 - $36.25
Q4 2015	185,765	$6,786	$32.82	$30.52 - $34.94
Q3 2015	410,189	$14,816	$32.91	$30.09 - $35.12
Q2 2015	474,735	$19,132	$37.00	$34.22 - $38.59
Q1 2015	1,030,215	$44,454	$36.84	$35.08 - $38.54
Q4 2014	1,037,635	$46,662	$34.50	$30.37 - $39.60
Q3 2013	921,916	$30,580	$27.07	$24.90 - $28.66
Q2 2013	967,837	$29,722	$27.58	$24.82 - $29.36