ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 712 Value ($000) $200 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,688 Value ($000) $806 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,712 Value ($000) $659 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,685 Value ($000) $781 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,835 Value ($000) $1,335 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,835 Value ($000) $1,106 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,935 Value ($000) $997 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,935 Value ($000) $837 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,935 Value ($000) $840 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,935 Value ($000) $945 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,935 Value ($000) $737 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,835 Value ($000) $640 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,335 Value ($000) $509 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,335 Value ($000) $582 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,335 Value ($000) $690 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,335 Value ($000) $727 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,335 Value ($000) $726 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,335 Value ($000) $649 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,335 Value ($000) $585 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,962 Value ($000) $515 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,262 Value ($000) $254 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,835 Value ($000) $212 Avg Close $48.99 Range $42.39 - $51.78
Q1 2019
Shares 4,612 Value ($000) $248 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,612 Value ($000) $208 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,650 Value ($000) $240 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,129 Value ($000) $226 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,129 Value ($000) $235 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,129 Value ($000) $242 Avg Close $43.49 Range $41.69 - $45.48